Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.815 | 182.81 | 182.82 | 0.415 | 0.23 % | 30,359,121 | 14:17:35 |
| AMD | Advanced Micro Devices | 153.35 | 153.34 | 153.35 | -1.08 | -0.70 % | 23,838,904 | 14:17:37 |
| AMZN | Amazon.com | 187.94 | 187.95 | 187.97 | -0.82 | -0.43 % | 19,267,963 | 14:17:36 |
| AXP | American Express | 236.28 | 0.00 | 0.00 | 1.62 | 0.69 % | 1,210,194 | 14:17:16 |
| BA | Boeing | 179.9201 | 0.00 | 0.00 | 3.21 | 1.82 % | 3,828,553 | 14:17:37 |
| BABA | Alibaba | 78.515 | 0.00 | 0.00 | -0.855 | -1.08 % | 8,432,788 | 14:17:35 |
| BAC | Bank of America | 37.704 | 0.00 | 0.00 | -0.136 | -0.36 % | 18,379,792 | 14:17:37 |
| COIN | Coinbase Global | 212.0664 | 212.06 | 212.14 | -2.27 | -1.06 % | 3,707,066 | 14:17:44 |
| CRM | Salesforce | 278.66 | 0.00 | 0.00 | 1.48 | 0.53 % | 1,974,979 | 14:17:44 |
| DIS | Walt Disney | 105.54 | 0.00 | 0.00 | 0.15 | 0.14 % | 11,418,842 | 14:17:37 |
| DOW | Dow | 58.76 | 0.00 | 0.00 | 0.40 | 0.69 % | 3,141,555 | 14:17:40 |
| GOOGL | Alphabet | 169.665 | 169.66 | 169.67 | -1.59 | -0.93 % | 11,322,693 | 14:17:33 |
| GS | Goldman Sachs | 446.88 | 0.00 | 0.00 | 3.08 | 0.69 % | 1,240,642 | 14:17:44 |
| HD | Home Depot | 338.96 | 0.00 | 0.00 | -1.73 | -0.51 % | 1,558,816 | 14:17:44 |
| IBM | International Business M... | 169.7958 | 0.00 | 0.00 | 1.42 | 0.84 % | 2,195,032 | 14:17:30 |
| INTC | Intel | 29.915 | 29.91 | 29.92 | -0.765 | -2.49 % | 39,141,514 | 14:17:37 |
| IWM | iShares Russell 2000 | 203.64 | 0.00 | 0.00 | -1.33 | -0.65 % | 14,507,424 | 14:17:44 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | 0.28 | 0.19 % | 4,102,169 | 14:17:37 |
| JPM | JP Morgan Chase | 195.44 | 0.00 | 0.00 | 3.69 | 1.92 % | 5,864,263 | 14:17:37 |
| KO | Coca Cola | 62.785 | 0.00 | 0.00 | 0.165 | 0.26 % | 5,354,205 | 14:17:42 |
| MCD | McDonalds | 268.06 | 0.00 | 0.00 | 0.56 | 0.21 % | 2,224,771 | 14:17:44 |
| META | Meta Platforms | 472.1286 | 472.13 | 472.22 | 3.89 | 0.83 % | 9,192,381 | 14:17:37 |
| MRK | Merck | 129.69 | 0.00 | 0.00 | -0.69 | -0.53 % | 4,415,499 | 14:17:44 |
| MSFT | Microsoft | 410.8375 | 410.83 | 410.85 | 1.50 | 0.37 % | 6,852,782 | 14:17:36 |
| MU | Micron Technology | 118.86 | 118.86 | 118.87 | -0.35 | -0.29 % | 7,227,162 | 14:17:40 |
| NKE | Nike | 93.24 | 0.00 | 0.00 | -0.54 | -0.58 % | 2,624,703 | 14:17:26 |
| ORCL | Oracle | 117.465 | 0.00 | 0.00 | -0.465 | -0.39 % | 2,336,015 | 14:17:44 |
| PYPL | PayPal | 63.93 | 63.92 | 63.93 | -1.99 | -3.02 % | 7,343,301 | 14:17:41 |
| QCOM | QUALCOMM | 180.05 | 180.03 | 180.05 | -0.10 | -0.06 % | 3,883,486 | 14:17:44 |
| QQQ | Invesco QQQ Trust Series 1 | 439.9499 | 439.94 | 439.95 | -0.3701 | -0.08 % | 19,033,349 | 14:17:36 |
| SOXL | Direxion Daily Semicondu... | 39.9699 | 0.00 | 0.00 | -0.3901 | -0.97 % | 47,474,839 | 14:17:40 |
| SPY | SPDR S&P 500 | 517.175 | 0.00 | 0.00 | 0.035 | 0.01 % | 27,838,416 | 14:17:38 |
| TRV | The Travelers Companies | 217.55 | 0.00 | 0.00 | 0.58 | 0.27 % | 253,901 | 14:17:12 |
| TSLA | Tesla | 174.748 | 174.74 | 174.75 | -3.06 | -1.72 % | 70,221,990 | 14:17:37 |
| V | Visa | 277.05 | 0.00 | 0.00 | 0.59 | 0.21 % | 2,653,375 | 14:17:43 |
| VZ | Verizon Communications | 39.495 | 0.00 | 0.00 | 0.185 | 0.47 % | 6,788,165 | 14:17:39 |
| WBA | Walgreens Boots Alliance | 17.27 | 17.26 | 17.27 | -0.08 | -0.46 % | 4,993,873 | 14:17:34 |
| XOM | Exxon Mobil | 115.905 | 0.00 | 0.00 | -0.265 | -0.23 % | 10,062,248 | 14:17:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
